ATOSS Software AG (AOF.DE)

EUR 131.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 139.0 139.4 138.6 139.4 360.00
19 Jun, 2025 137.0 137.4 136.0 137.0 657.00
18 Jun, 2025 136.0 137.0 135.6 136.0 227.00
17 Jun, 2025 136.4 136.4 135.8 135.8 220.00
16 Jun, 2025 137.6 137.6 136.6 136.6 57.00
13 Jun, 2025 140.8 140.8 134.6 137.0 5718.00
12 Jun, 2025 140.2 140.6 133.2 137.4 15.59 Thousand
11 Jun, 2025 138.6 140.6 138.0 140.0 12.69 Thousand
10 Jun, 2025 136.6 139.4 136.0 138.2 9754.00
09 Jun, 2025 137.2 137.8 136.0 137.2 3018.00