EUR 131.6
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 137.0 | 137.4 | 136.0 | 137.0 | 657.00 |
18 Jun, 2025 | 136.0 | 137.0 | 135.6 | 136.0 | 227.00 |
17 Jun, 2025 | 136.4 | 136.4 | 135.8 | 135.8 | 220.00 |
16 Jun, 2025 | 137.6 | 137.6 | 136.6 | 136.6 | 57.00 |
13 Jun, 2025 | 140.8 | 140.8 | 134.6 | 137.0 | 5718.00 |
12 Jun, 2025 | 140.2 | 140.6 | 133.2 | 137.4 | 15.59 Thousand |
11 Jun, 2025 | 138.6 | 140.6 | 138.0 | 140.0 | 12.69 Thousand |
10 Jun, 2025 | 136.6 | 139.4 | 136.0 | 138.2 | 9754.00 |
09 Jun, 2025 | 137.2 | 137.8 | 136.0 | 137.2 | 3018.00 |
06 Jun, 2025 | 137.0 | 138.4 | 136.2 | 136.6 | 7598.00 |
TDSA
600115
7277
PHOE
ECV
DIE