ATOSS Software AG (AOF.DE)
EUR 131.6
(-0.45%)
EUR 131.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 137.2 | 137.2 | 136.0 | 136.2 | 162.00 |
| 06 Jun, 2025 | 137.0 | 138.4 | 136.2 | 136.6 | 7598.00 |
| 05 Jun, 2025 | 137.0 | 138.8 | 136.0 | 137.8 | 4942.00 |
| 04 Jun, 2025 | 135.6 | 137.4 | 135.0 | 136.2 | 7965.00 |
| 03 Jun, 2025 | 134.0 | 135.4 | 132.4 | 134.4 | 6593.00 |
| 02 Jun, 2025 | 129.8 | 134.0 | 129.8 | 133.0 | 13.84 Thousand |
| 30 May, 2025 | 129.8 | 130.4 | 129.0 | 129.8 | 12.69 Thousand |
| 29 May, 2025 | 132.0 | 132.0 | 128.8 | 129.8 | 4378.00 |
| 28 May, 2025 | 131.4 | 132.8 | 130.6 | 131.0 | 6075.00 |
| 27 May, 2025 | 127.2 | 132.2 | 127.2 | 131.2 | 8279.00 |
TDSA
600115
7277
PHOE
ECV
DIE