ATOSS Software AG (AOF.DE)

EUR 131.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 124.8 128.0 122.8 128.0 17.73 Thousand
01 Apr, 2025 124.6 127.8 124.6 126.2 12.59 Thousand
31 Mar, 2025 126.0 127.0 122.8 125.0 13.18 Thousand
28 Mar, 2025 126.6 128.6 125.8 127.6 12.45 Thousand
27 Mar, 2025 126.8 128.2 123.4 127.0 13.05 Thousand
26 Mar, 2025 129.4 130.2 127.0 127.8 11.18 Thousand
25 Mar, 2025 130.4 130.4 128.8 129.2 6870.00
24 Mar, 2025 130.0 131.2 127.8 130.2 6964.00
21 Mar, 2025 126.8 129.4 125.8 128.8 20.07 Thousand
20 Mar, 2025 130.4 131.0 127.6 128.0 8517.00