ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 106.4 107.8 105.0 105.2 35.96 Thousand
23 Sep, 2025 103.6 108.4 102.8 106.4 22.11 Thousand
22 Sep, 2025 102.8 103.6 101.6 103.0 19.61 Thousand
19 Sep, 2025 103.2 104.2 102.4 103.0 31.59 Thousand
18 Sep, 2025 100.6 104.0 100.0 103.2 23.13 Thousand
17 Sep, 2025 102.6 103.4 100.0 100.0 31.34 Thousand
16 Sep, 2025 103.8 106.4 102.0 102.0 65.23 Thousand
15 Sep, 2025 100.0 101.6 98.9 99.0 92.29 Thousand
12 Sep, 2025 101.0 101.8 99.8 100.8 20.11 Thousand
11 Sep, 2025 101.6 102.6 100.0 100.2 13.78 Thousand