ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 121.0 121.4 119.8 120.0 9552.00
31 Oct, 2024 124.0 125.6 120.6 121.2 28.02 Thousand
30 Oct, 2024 132.0 134.2 128.8 129.2 10.31 Thousand
29 Oct, 2024 132.0 132.0 128.6 129.4 7374.00
28 Oct, 2024 131.4 132.6 129.6 130.0 9032.00
25 Oct, 2024 127.2 131.2 125.4 129.4 10.2 Thousand
24 Oct, 2024 130.8 130.8 126.4 127.4 16.94 Thousand
23 Oct, 2024 135.8 136.0 129.4 130.8 17.28 Thousand
22 Oct, 2024 134.8 134.8 131.6 132.0 11.21 Thousand
21 Oct, 2024 136.8 136.8 135.0 135.4 7552.00