ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 138.0 138.2 135.6 135.8 6798.00
17 Oct, 2024 137.4 138.6 133.2 137.4 8869.00
16 Oct, 2024 137.4 138.2 136.2 138.2 7239.00
15 Oct, 2024 135.2 137.2 134.8 136.4 10.11 Thousand
14 Oct, 2024 131.2 135.6 131.2 134.6 10.09 Thousand
11 Oct, 2024 134.2 134.2 130.8 131.0 8049.00
10 Oct, 2024 134.0 134.0 131.2 133.8 6670.00
09 Oct, 2024 132.8 134.6 131.8 133.2 11.92 Thousand
08 Oct, 2024 130.2 132.0 129.4 132.0 7073.00
07 Oct, 2024 126.8 130.6 126.8 130.4 12.55 Thousand