ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 103.4 104.2 103.0 103.6 10.2 Thousand
26 Aug, 2025 103.2 104.0 102.4 103.4 16.95 Thousand
25 Aug, 2025 103.4 104.6 103.0 104.2 9760.00
22 Aug, 2025 103.8 105.2 103.4 104.0 9344.00
21 Aug, 2025 103.4 104.8 102.4 104.4 11.18 Thousand
20 Aug, 2025 102.6 104.8 102.2 103.4 14.22 Thousand
19 Aug, 2025 105.2 107.0 103.6 103.6 25.92 Thousand
18 Aug, 2025 107.0 107.4 104.2 105.6 16.05 Thousand
15 Aug, 2025 108.6 109.0 105.8 106.8 27.63 Thousand
14 Aug, 2025 109.0 110.2 108.2 108.2 12.24 Thousand