ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 124.4 126.6 123.6 125.2 10.06 Thousand
03 Oct, 2024 125.2 126.0 123.4 125.4 4856.00
02 Oct, 2024 127.4 127.8 124.0 125.6 9694.00
01 Oct, 2024 130.0 130.8 127.0 128.0 10.49 Thousand
30 Sep, 2024 130.0 131.6 129.0 129.8 9582.00
27 Sep, 2024 130.4 131.2 130.0 130.0 5473.00
26 Sep, 2024 128.6 131.6 128.6 130.8 10 Thousand
25 Sep, 2024 127.8 128.8 126.4 128.4 9637.00
24 Sep, 2024 132.0 132.2 126.6 127.8 25.3 Thousand
23 Sep, 2024 130.2 132.6 130.2 131.4 12.11 Thousand