ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 109.0 111.0 109.0 109.2 19.36 Thousand
12 Aug, 2025 113.6 113.6 108.4 108.4 39.64 Thousand
11 Aug, 2025 115.6 116.6 113.6 113.6 16.33 Thousand
08 Aug, 2025 113.0 116.8 112.6 115.2 23.54 Thousand
07 Aug, 2025 113.0 114.8 112.0 114.0 34.16 Thousand
06 Aug, 2025 116.8 117.2 113.0 113.0 20.19 Thousand
05 Aug, 2025 116.6 118.0 115.8 116.2 14.23 Thousand
04 Aug, 2025 117.2 117.8 115.2 116.0 11.4 Thousand
01 Aug, 2025 117.0 117.8 114.4 116.4 26.56 Thousand
31 Jul, 2025 119.2 120.4 117.4 117.8 25.48 Thousand