ATOSS Software AG (AOF.DE)

EUR 131.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 118.0 119.0 115.2 115.6 9581.00
19 Feb, 2025 117.4 120.4 117.4 118.0 19.26 Thousand
18 Feb, 2025 116.6 118.8 116.0 117.6 12.08 Thousand
17 Feb, 2025 116.8 117.8 115.8 117.2 6692.00
14 Feb, 2025 114.4 117.4 114.2 117.0 10.21 Thousand
13 Feb, 2025 117.2 117.6 114.6 115.6 8087.00
12 Feb, 2025 114.2 116.2 114.2 115.2 4530.00
11 Feb, 2025 114.0 115.2 113.8 114.8 6695.00
10 Feb, 2025 115.4 115.8 112.0 114.4 13.29 Thousand
07 Feb, 2025 118.0 118.2 115.6 116.6 9717.00