ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 141.2 | 146.4 | 140.2 | 144.6 | 15.93 Thousand |
| 15 Jul, 2025 | 140.4 | 142.0 | 140.2 | 140.8 | 6028.00 |
| 14 Jul, 2025 | 141.0 | 142.2 | 138.6 | 139.8 | 8065.00 |
| 11 Jul, 2025 | 140.8 | 142.0 | 140.0 | 141.8 | 8999.00 |
| 10 Jul, 2025 | 142.0 | 144.0 | 142.0 | 142.2 | 6352.00 |
| 09 Jul, 2025 | 142.0 | 142.2 | 140.6 | 142.0 | 6521.00 |
| 08 Jul, 2025 | 142.0 | 142.8 | 141.4 | 142.2 | 5926.00 |
| 07 Jul, 2025 | 140.0 | 142.8 | 140.0 | 142.2 | 10.88 Thousand |
| 04 Jul, 2025 | 138.0 | 140.8 | 137.8 | 139.8 | 7270.00 |
| 03 Jul, 2025 | 138.4 | 138.8 | 137.2 | 138.8 | 5424.00 |
AOMD
AP2
APC
AMI
AMM
AMZ