ATOSS Software AG (AOF.DE)

EUR 131.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 113.6 113.6 112.0 113.2 6533.00
22 Jan, 2025 112.4 114.4 112.4 114.2 11.43 Thousand
21 Jan, 2025 109.8 112.8 109.8 112.0 7478.00
20 Jan, 2025 110.4 111.4 109.8 110.2 7308.00
17 Jan, 2025 110.2 111.4 109.4 111.0 5700.00
16 Jan, 2025 110.0 111.6 109.6 110.0 7766.00
15 Jan, 2025 108.2 111.6 108.2 111.6 8726.00
14 Jan, 2025 113.0 113.4 108.0 108.0 10.33 Thousand
13 Jan, 2025 114.0 114.0 111.6 112.4 12.12 Thousand
10 Jan, 2025 114.2 116.0 113.0 115.0 14.34 Thousand