ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 130.6 131.2 129.2 129.8 39.68 Thousand
19 Sep, 2024 127.6 129.0 126.8 128.2 7880.00
18 Sep, 2024 126.0 128.8 125.8 127.0 32.16 Thousand
17 Sep, 2024 122.0 126.8 122.0 126.6 29.2 Thousand
16 Sep, 2024 119.2 122.6 118.8 121.6 17.8 Thousand
13 Sep, 2024 118.2 118.8 116.6 118.2 9383.00
12 Sep, 2024 117.4 118.4 116.2 118.2 11.36 Thousand
11 Sep, 2024 119.4 119.4 115.6 116.2 14.91 Thousand
10 Sep, 2024 119.2 120.4 118.8 119.0 14.8 Thousand
09 Sep, 2024 118.2 119.4 115.2 118.8 42.88 Thousand