ATOSS Software AG (AOF.DE)
EUR 131.6
(-0.45%)
EUR 131.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 118.0 | 118.2 | 115.6 | 116.6 | 9717.00 |
| 06 Feb, 2025 | 119.8 | 119.8 | 116.4 | 117.8 | 9351.00 |
| 05 Feb, 2025 | 118.8 | 120.4 | 117.6 | 119.6 | 8293.00 |
| 04 Feb, 2025 | 121.0 | 121.0 | 118.0 | 119.0 | 11.99 Thousand |
| 03 Feb, 2025 | 113.4 | 122.0 | 112.4 | 119.4 | 38.58 Thousand |
| 31 Jan, 2025 | 122.0 | 122.0 | 115.0 | 115.6 | 30.66 Thousand |
| 30 Jan, 2025 | 114.0 | 116.0 | 114.0 | 114.6 | 18.73 Thousand |
| 29 Jan, 2025 | 115.0 | 116.0 | 113.2 | 113.4 | 4285.00 |
| 28 Jan, 2025 | 112.4 | 116.0 | 112.4 | 114.8 | 6031.00 |
| 27 Jan, 2025 | 115.4 | 115.4 | 110.0 | 112.6 | 11.51 Thousand |
TDSA
600115
7277
PHOE
ECV
DIE