ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 120.0 | 121.0 | 118.8 | 119.4 | 16.9 Thousand |
| 29 Jul, 2025 | 122.0 | 122.4 | 119.8 | 119.8 | 18.1 Thousand |
| 28 Jul, 2025 | 119.0 | 124.2 | 118.6 | 120.8 | 32.24 Thousand |
| 25 Jul, 2025 | 127.0 | 127.4 | 121.6 | 121.6 | 23.45 Thousand |
| 24 Jul, 2025 | 139.6 | 139.6 | 124.8 | 127.4 | 60.49 Thousand |
| 23 Jul, 2025 | 141.6 | 141.6 | 139.0 | 139.6 | 9641.00 |
| 22 Jul, 2025 | 145.0 | 147.2 | 140.6 | 140.6 | 12.25 Thousand |
| 21 Jul, 2025 | 145.6 | 145.8 | 144.0 | 144.6 | 7402.00 |
| 18 Jul, 2025 | 145.2 | 146.0 | 143.4 | 144.6 | 4811.00 |
| 17 Jul, 2025 | 146.0 | 147.6 | 142.8 | 144.4 | 8645.00 |
AOMD
AP2
APC
AMI
AMM
AMZ