ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 139.6 | 140.0 | 136.8 | 137.2 | 7416.00 |
| 01 Jul, 2025 | 141.6 | 143.2 | 139.6 | 141.6 | 11.52 Thousand |
| 30 Jun, 2025 | 140.0 | 142.2 | 139.8 | 141.0 | 8273.00 |
| 27 Jun, 2025 | 137.6 | 140.4 | 137.0 | 140.0 | 9230.00 |
| 26 Jun, 2025 | 140.2 | 140.2 | 136.6 | 137.4 | 6363.00 |
| 25 Jun, 2025 | 142.4 | 143.6 | 137.2 | 137.8 | 12.42 Thousand |
| 24 Jun, 2025 | 140.6 | 143.0 | 140.6 | 142.2 | 16.6 Thousand |
| 23 Jun, 2025 | 137.8 | 140.0 | 137.8 | 139.2 | 9426.00 |
| 20 Jun, 2025 | 139.0 | 143.0 | 138.6 | 139.0 | 24.24 Thousand |
| 19 Jun, 2025 | 137.0 | 138.6 | 136.4 | 137.2 | 11.36 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ