ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 142.4 142.6 139.4 140.8 9882.00
22 Aug, 2024 143.0 145.0 141.4 141.8 8427.00
21 Aug, 2024 143.0 144.4 141.8 143.2 10.46 Thousand
20 Aug, 2024 141.6 143.8 141.0 142.6 8936.00
19 Aug, 2024 137.4 141.4 136.4 141.4 10.86 Thousand
16 Aug, 2024 139.8 140.0 135.2 136.0 6295.00
15 Aug, 2024 136.4 138.6 135.0 138.6 4640.00
14 Aug, 2024 135.0 137.6 134.0 136.0 4194.00
13 Aug, 2024 136.4 136.4 132.0 135.4 6335.00
12 Aug, 2024 134.2 139.2 134.2 135.8 8617.00