ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 132.0 133.6 130.2 132.2 10.93 Thousand
25 Jul, 2024 129.0 132.6 128.2 131.8 13.51 Thousand
24 Jul, 2024 126.2 132.8 124.0 130.0 23.06 Thousand
23 Jul, 2024 122.2 124.0 120.4 121.8 6220.00
22 Jul, 2024 121.2 124.0 120.2 121.6 15.58 Thousand
19 Jul, 2024 119.2 120.6 118.8 119.8 6363.00
18 Jul, 2024 120.0 121.4 118.6 119.6 13.26 Thousand
17 Jul, 2024 120.8 121.4 118.6 119.8 12.21 Thousand
16 Jul, 2024 119.4 122.4 119.0 120.8 10.16 Thousand
15 Jul, 2024 119.0 120.8 118.2 119.0 13.82 Thousand