ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 114.2 117.6 114.2 117.6 12.01 Thousand
11 Jul, 2024 112.2 114.6 111.6 114.2 16.12 Thousand
10 Jul, 2024 113.4 114.4 111.0 112.2 9086.00
09 Jul, 2024 113.6 114.8 112.4 112.8 7733.00
08 Jul, 2024 112.6 114.0 111.4 114.0 7068.00
05 Jul, 2024 111.6 113.8 111.6 113.2 3646.00
04 Jul, 2024 109.6 111.8 108.2 111.0 4956.00
03 Jul, 2024 110.4 111.0 108.4 109.6 12.8 Thousand
02 Jul, 2024 110.6 111.4 108.2 110.0 9749.00
01 Jul, 2024 113.2 113.2 110.0 110.6 14.58 Thousand