ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 119.2 120.6 118.8 119.8 6363.00
18 Jul, 2024 120.0 121.4 118.6 119.6 13.26 Thousand
17 Jul, 2024 120.8 121.4 118.6 119.8 12.21 Thousand
16 Jul, 2024 119.4 122.4 119.0 120.8 10.16 Thousand
15 Jul, 2024 119.0 120.8 118.2 119.0 13.82 Thousand
12 Jul, 2024 114.2 117.6 114.2 117.6 12.01 Thousand
11 Jul, 2024 112.2 114.6 111.6 114.2 16.12 Thousand
10 Jul, 2024 113.4 114.4 111.0 112.2 9086.00
09 Jul, 2024 113.6 114.8 112.4 112.8 7733.00
08 Jul, 2024 112.6 114.0 111.4 114.0 7068.00