ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 111.6 113.8 111.6 113.2 3646.00
04 Jul, 2024 109.6 111.8 108.2 111.0 4956.00
03 Jul, 2024 110.4 111.0 108.4 109.6 12.8 Thousand
02 Jul, 2024 110.6 111.4 108.2 110.0 9749.00
01 Jul, 2024 113.2 113.2 110.0 110.6 14.58 Thousand
28 Jun, 2024 112.6 112.6 109.4 112.0 8309.00
27 Jun, 2024 112.4 113.6 111.2 111.8 12.26 Thousand
26 Jun, 2024 110.8 114.0 110.4 112.6 10.06 Thousand
25 Jun, 2024 109.0 111.8 108.6 109.8 14.59 Thousand
24 Jun, 2024 118.4 119.0 110.4 110.4 20.59 Thousand