ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 134.6 135.6 133.0 134.2 12.52 Thousand
01 Aug, 2024 136.8 138.8 136.0 137.4 7680.00
31 Jul, 2024 135.2 138.6 134.6 136.4 12.04 Thousand
30 Jul, 2024 133.4 136.8 133.4 136.0 5944.00
29 Jul, 2024 133.4 135.6 132.6 134.2 8451.00
26 Jul, 2024 132.0 133.6 130.2 132.2 10.93 Thousand
25 Jul, 2024 129.0 132.6 128.2 131.8 13.51 Thousand
24 Jul, 2024 126.2 132.8 124.0 130.0 23.06 Thousand
23 Jul, 2024 122.2 124.0 120.4 121.8 6220.00
22 Jul, 2024 121.2 124.0 120.2 121.6 15.58 Thousand