ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 137.2 139.0 137.2 138.8 9652.00
29 Aug, 2024 138.4 138.6 136.8 137.6 5665.00
28 Aug, 2024 141.4 142.8 138.6 138.6 6469.00
27 Aug, 2024 142.0 143.4 141.4 142.0 3198.00
26 Aug, 2024 140.2 142.4 138.4 142.2 5678.00
23 Aug, 2024 142.4 142.6 139.4 140.8 9882.00
22 Aug, 2024 143.0 145.0 141.4 141.8 8427.00
21 Aug, 2024 143.0 144.4 141.8 143.2 10.46 Thousand
20 Aug, 2024 141.6 143.8 141.0 142.6 8936.00
19 Aug, 2024 137.4 141.4 136.4 141.4 10.86 Thousand