ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 105.0 107.5 105.0 107.5 3682.00
08 Nov, 2023 105.75 107.75 105.0 107.0 3676.00
07 Nov, 2023 105.5 106.5 103.5 105.75 5814.00
06 Nov, 2023 105.0 106.25 104.5 104.5 3280.00
03 Nov, 2023 102.25 105.25 100.0 104.5 12.9 Thousand
02 Nov, 2023 103.5 105.75 102.0 102.5 17.98 Thousand
01 Nov, 2023 100.5 103.25 100.0 102.0 6098.00
31 Oct, 2023 98.8 99.7 95.2 99.5 13.32 Thousand
30 Oct, 2023 100.5 100.5 95.6 97.6 12.08 Thousand
27 Oct, 2023 104.5 104.5 100.0 100.0 3758.00