ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 130.4 131.2 130.0 130.0 5473.00
26 Sep, 2024 128.6 131.6 128.6 130.8 10 Thousand
25 Sep, 2024 127.8 128.8 126.4 128.4 9637.00
24 Sep, 2024 132.0 132.2 126.6 127.8 25.3 Thousand
23 Sep, 2024 130.2 132.6 130.2 131.4 12.11 Thousand
20 Sep, 2024 130.6 131.2 129.2 129.8 39.68 Thousand
19 Sep, 2024 127.6 129.0 126.8 128.2 7880.00
18 Sep, 2024 126.0 128.8 125.8 127.0 32.16 Thousand
17 Sep, 2024 122.0 126.8 122.0 126.6 29.2 Thousand
16 Sep, 2024 119.2 122.6 118.8 121.6 17.8 Thousand