ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 106.5 107.5 106.0 106.5 5850.00
06 Dec, 2023 105.5 107.75 105.25 107.0 6294.00
05 Dec, 2023 106.25 106.75 104.25 105.5 10.55 Thousand
04 Dec, 2023 111.75 113.0 105.5 106.0 11.68 Thousand
01 Dec, 2023 109.0 111.0 107.5 111.0 23.06 Thousand
30 Nov, 2023 107.75 108.0 106.25 107.5 17.82 Thousand
29 Nov, 2023 106.0 108.0 106.0 108.0 12.99 Thousand
28 Nov, 2023 108.0 108.5 105.25 106.5 7400.00
27 Nov, 2023 107.5 109.25 106.75 107.75 5412.00
24 Nov, 2023 109.25 110.0 107.75 108.25 3888.00