ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 127.2 131.2 125.4 129.4 10.2 Thousand
24 Oct, 2024 130.8 130.8 126.4 127.4 16.94 Thousand
23 Oct, 2024 135.8 136.0 129.4 130.8 17.28 Thousand
22 Oct, 2024 134.8 134.8 131.6 132.0 11.21 Thousand
21 Oct, 2024 136.8 136.8 135.0 135.4 7552.00
18 Oct, 2024 138.0 138.2 135.6 135.8 6798.00
17 Oct, 2024 137.4 138.6 133.2 137.4 8869.00
16 Oct, 2024 137.4 138.2 136.2 138.2 7239.00
15 Oct, 2024 135.2 137.2 134.8 136.4 10.11 Thousand
14 Oct, 2024 131.2 135.6 131.2 134.6 10.09 Thousand