ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 118.8 120.2 118.8 119.8 6999.00
21 Nov, 2024 116.6 119.4 116.6 119.2 8628.00
20 Nov, 2024 118.2 118.2 115.2 117.2 12.78 Thousand
19 Nov, 2024 114.8 116.2 113.6 116.2 9963.00
18 Nov, 2024 115.0 117.8 114.2 115.4 15.51 Thousand
15 Nov, 2024 118.8 118.8 114.8 115.4 9381.00
14 Nov, 2024 120.6 121.0 118.4 120.0 6967.00
13 Nov, 2024 119.2 120.2 118.4 120.2 9954.00
12 Nov, 2024 118.8 122.2 117.6 119.4 16.46 Thousand
11 Nov, 2024 118.6 121.4 118.2 120.6 11.73 Thousand