ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 110.0 110.25 107.5 108.0 5164.00
15 Jan, 2024 111.25 112.25 110.0 110.0 6732.00
12 Jan, 2024 105.75 111.25 105.75 110.5 21.43 Thousand
11 Jan, 2024 105.25 106.5 104.5 105.25 8478.00
10 Jan, 2024 103.75 106.5 103.75 105.0 9292.00
09 Jan, 2024 102.25 104.0 101.5 103.5 7964.00
08 Jan, 2024 98.4 102.25 98.4 102.25 7282.00
05 Jan, 2024 99.6 100.25 97.4 99.7 13.18 Thousand
04 Jan, 2024 100.75 101.75 99.4 100.25 6410.00
03 Jan, 2024 102.0 103.5 101.25 101.25 7582.00