ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 120.75 122.75 119.5 122.75 11.28 Thousand
05 Feb, 2024 121.5 122.75 120.0 121.0 11.43 Thousand
02 Feb, 2024 124.75 124.75 121.25 121.75 12.31 Thousand
01 Feb, 2024 126.25 127.5 123.0 123.75 18.29 Thousand
31 Jan, 2024 127.5 129.25 126.0 127.5 33.78 Thousand
30 Jan, 2024 121.75 124.0 121.75 122.5 8558.00
29 Jan, 2024 121.0 121.75 119.25 121.75 6270.00
26 Jan, 2024 120.0 121.5 118.5 121.25 11.12 Thousand
25 Jan, 2024 120.0 120.5 118.5 120.5 10.91 Thousand
24 Jan, 2024 120.25 120.75 118.75 120.25 17.72 Thousand