ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 128.6 128.8 122.2 122.4 14.97 Thousand
05 Dec, 2024 127.4 130.8 127.4 128.8 16.48 Thousand
04 Dec, 2024 123.6 128.4 123.6 128.0 12.27 Thousand
03 Dec, 2024 122.6 124.2 121.4 124.0 11.7 Thousand
02 Dec, 2024 126.0 126.0 122.0 122.8 12.08 Thousand
29 Nov, 2024 123.4 124.4 121.4 124.4 12.2 Thousand
28 Nov, 2024 119.0 123.2 119.0 123.2 9364.00
27 Nov, 2024 120.6 120.6 117.8 119.2 5513.00
26 Nov, 2024 119.8 121.0 118.8 120.2 9183.00
25 Nov, 2024 120.4 120.4 118.2 119.2 65.41 Thousand