ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 118.2 119.0 116.0 118.2 14.36 Thousand
07 Nov, 2024 115.4 119.2 113.4 117.6 13.43 Thousand
06 Nov, 2024 120.2 121.2 116.2 116.2 11.47 Thousand
05 Nov, 2024 120.6 121.2 119.4 119.4 8696.00
04 Nov, 2024 121.0 122.4 119.6 121.4 14.17 Thousand
01 Nov, 2024 121.0 121.4 119.8 120.0 9552.00
31 Oct, 2024 124.0 125.6 120.6 121.2 28.02 Thousand
30 Oct, 2024 132.0 134.2 128.8 129.2 10.31 Thousand
29 Oct, 2024 132.0 132.0 128.6 129.4 7374.00
28 Oct, 2024 131.4 132.6 129.6 130.0 9032.00