ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 134.2 134.2 130.8 131.0 8049.00
10 Oct, 2024 134.0 134.0 131.2 133.8 6670.00
09 Oct, 2024 132.8 134.6 131.8 133.2 11.92 Thousand
08 Oct, 2024 130.2 132.0 129.4 132.0 7073.00
07 Oct, 2024 126.8 130.6 126.8 130.4 12.55 Thousand
04 Oct, 2024 124.4 126.6 123.6 125.2 10.06 Thousand
03 Oct, 2024 125.2 126.0 123.4 125.4 4856.00
02 Oct, 2024 127.4 127.8 124.0 125.6 9694.00
01 Oct, 2024 130.0 130.8 127.0 128.0 10.49 Thousand
30 Sep, 2024 130.0 131.6 129.0 129.8 9582.00