ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 109.75 109.75 108.75 109.5 2140.00
22 Nov, 2023 108.75 110.5 108.75 109.75 9306.00
21 Nov, 2023 112.25 112.25 109.5 109.75 9510.00
20 Nov, 2023 109.0 112.25 109.0 111.5 3338.00
17 Nov, 2023 110.25 112.5 110.0 110.0 8208.00
16 Nov, 2023 110.0 110.75 108.5 109.25 4208.00
15 Nov, 2023 110.0 111.5 109.75 109.75 7186.00
14 Nov, 2023 108.25 110.25 108.25 109.5 5030.00
13 Nov, 2023 108.25 110.0 108.25 108.5 4890.00
10 Nov, 2023 106.5 108.25 105.75 108.0 9142.00