ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 103.5 105.25 103.25 104.25 11.18 Thousand
25 Oct, 2023 105.5 105.75 104.0 104.0 10.28 Thousand
24 Oct, 2023 104.25 106.0 103.25 105.5 13.2 Thousand
23 Oct, 2023 105.0 108.0 102.5 103.5 20.65 Thousand
20 Oct, 2023 102.0 102.0 100.25 101.0 7168.00
19 Oct, 2023 102.5 104.5 102.25 102.5 7260.00
18 Oct, 2023 104.25 105.25 102.75 103.25 4134.00
17 Oct, 2023 102.5 104.5 102.5 104.5 4602.00
16 Oct, 2023 104.0 105.75 102.75 102.75 6990.00
13 Oct, 2023 104.0 105.25 102.75 103.75 5588.00