ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 118.2 118.8 116.6 118.2 9383.00
12 Sep, 2024 117.4 118.4 116.2 118.2 11.36 Thousand
11 Sep, 2024 119.4 119.4 115.6 116.2 14.91 Thousand
10 Sep, 2024 119.2 120.4 118.8 119.0 14.8 Thousand
09 Sep, 2024 118.2 119.4 115.2 118.8 42.88 Thousand
06 Sep, 2024 122.0 123.0 116.6 118.0 100.93 Thousand
05 Sep, 2024 140.0 140.0 132.6 132.6 8133.00
04 Sep, 2024 140.6 144.0 139.2 139.4 5291.00
03 Sep, 2024 142.4 146.4 141.4 141.8 15.77 Thousand
02 Sep, 2024 139.6 142.4 138.4 142.0 6775.00