ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 95.5 98.2 95.1 96.9 10.8 Thousand
27 Sep, 2023 99.0 99.0 93.1 95.9 21.25 Thousand
26 Sep, 2023 104.75 104.75 97.2 99.9 14.95 Thousand
25 Sep, 2023 107.25 107.5 105.25 105.25 2468.00
22 Sep, 2023 106.75 108.75 105.5 107.75 3002.00
21 Sep, 2023 108.0 108.5 106.5 107.0 4404.00
20 Sep, 2023 107.5 109.5 107.25 108.75 5960.00
19 Sep, 2023 104.25 107.75 104.0 107.5 6712.00
18 Sep, 2023 106.0 107.0 104.5 104.5 3032.00
15 Sep, 2023 106.25 108.75 105.0 106.75 12.31 Thousand