ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 139.8 140.0 135.2 136.0 6295.00
15 Aug, 2024 136.4 138.6 135.0 138.6 4640.00
14 Aug, 2024 135.0 137.6 134.0 136.0 4194.00
13 Aug, 2024 136.4 136.4 132.0 135.4 6335.00
12 Aug, 2024 134.2 139.2 134.2 135.8 8617.00
09 Aug, 2024 131.4 135.4 130.2 134.8 12 Thousand
08 Aug, 2024 130.4 132.0 128.0 131.4 6938.00
07 Aug, 2024 131.8 132.4 130.0 131.4 5114.00
06 Aug, 2024 131.8 133.8 129.4 132.0 8077.00
05 Aug, 2024 133.0 134.6 126.4 132.4 43.22 Thousand