ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 111.8 111.8 107.0 109.2 93.39 Thousand
19 Dec, 2024 116.4 116.4 113.2 113.4 15.38 Thousand
18 Dec, 2024 117.2 118.4 116.8 117.2 7903.00
17 Dec, 2024 117.4 118.4 116.4 116.8 10.15 Thousand
16 Dec, 2024 118.6 118.6 117.4 117.8 7505.00
13 Dec, 2024 118.8 119.6 118.0 119.4 12.97 Thousand
12 Dec, 2024 119.6 120.4 118.4 118.4 10.2 Thousand
11 Dec, 2024 120.0 120.6 118.4 120.4 11.85 Thousand
10 Dec, 2024 121.0 121.6 119.0 120.2 12.07 Thousand
09 Dec, 2024 122.0 123.0 119.8 121.6 14.81 Thousand