ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 114.2 116.0 113.0 115.0 14.34 Thousand
09 Jan, 2025 114.6 114.6 112.6 114.4 10.61 Thousand
08 Jan, 2025 115.4 117.2 114.4 114.8 12.21 Thousand
07 Jan, 2025 118.2 119.0 114.2 115.0 8218.00
06 Jan, 2025 115.6 118.4 115.4 118.0 15.38 Thousand
03 Jan, 2025 116.0 116.6 115.6 116.4 8018.00
02 Jan, 2025 114.8 115.6 113.0 115.6 12.56 Thousand
30 Dec, 2024 113.8 115.6 113.0 114.2 17.2 Thousand
27 Dec, 2024 114.6 115.4 113.8 115.0 10.38 Thousand
23 Dec, 2024 109.8 113.6 109.6 113.6 12.34 Thousand