ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 126.75 131.0 126.75 128.75 20.03 Thousand
04 Mar, 2024 124.75 127.25 124.75 126.5 6894.00
01 Mar, 2024 120.0 124.0 118.5 123.5 13.05 Thousand
29 Feb, 2024 116.5 119.5 116.5 119.5 21.86 Thousand
28 Feb, 2024 115.0 117.5 115.0 117.0 11.5 Thousand
27 Feb, 2024 115.0 117.25 113.25 116.0 19.9 Thousand
26 Feb, 2024 117.75 119.5 116.75 118.0 15.57 Thousand
23 Feb, 2024 120.0 120.0 118.5 118.5 3786.00
22 Feb, 2024 120.5 121.0 119.0 120.5 5662.00
21 Feb, 2024 120.0 120.5 118.0 119.25 7548.00