ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 129.0 130.5 128.5 129.25 8150.00
03 Apr, 2024 130.75 130.75 128.75 129.75 5458.00
02 Apr, 2024 137.0 137.0 130.75 130.75 13.51 Thousand
28 Mar, 2024 137.5 139.25 135.5 137.0 10.37 Thousand
27 Mar, 2024 135.5 138.0 135.25 136.25 9464.00
26 Mar, 2024 135.0 137.0 134.25 136.75 6550.00
25 Mar, 2024 134.0 135.5 133.25 134.25 4868.00
22 Mar, 2024 135.0 136.75 133.5 134.0 5376.00
21 Mar, 2024 135.0 135.75 131.75 135.75 8256.00
20 Mar, 2024 132.0 136.5 131.25 133.5 22.08 Thousand