ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 119.5 121.5 118.25 121.0 10.28 Thousand
02 May, 2024 124.75 125.25 119.0 119.0 9854.00
30 Apr, 2024 130.25 130.25 126.0 126.0 11.25 Thousand
29 Apr, 2024 129.25 131.0 128.0 130.0 12.03 Thousand
26 Apr, 2024 123.75 128.0 122.5 128.0 14.77 Thousand
25 Apr, 2024 121.0 123.75 120.25 122.75 11.29 Thousand
24 Apr, 2024 121.25 121.25 119.0 119.75 9492.00
23 Apr, 2024 120.75 121.75 120.0 121.0 6344.00
22 Apr, 2024 120.75 121.0 119.5 120.0 6180.00
19 Apr, 2024 122.5 122.5 119.0 120.0 10.19 Thousand