ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 121.75 123.5 118.25 122.5 16.48 Thousand
16 May, 2024 126.0 127.0 122.0 122.25 8682.00
15 May, 2024 123.75 125.75 123.25 125.75 6110.00
14 May, 2024 122.75 124.0 122.25 123.0 8544.00
13 May, 2024 123.25 123.75 123.0 123.25 11.01 Thousand
10 May, 2024 123.25 123.5 122.5 123.0 6078.00
09 May, 2024 120.5 122.75 120.25 122.75 5776.00
08 May, 2024 122.25 123.25 120.0 121.0 7148.00
07 May, 2024 121.5 123.0 121.5 121.75 5696.00
06 May, 2024 122.0 122.25 120.0 120.5 6124.00