ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 126.8 129.4 125.8 128.8 20.07 Thousand
20 Mar, 2025 130.4 131.0 127.6 128.0 8517.00
19 Mar, 2025 129.0 130.2 126.6 129.6 13.52 Thousand
18 Mar, 2025 122.6 129.0 122.6 129.0 14.08 Thousand
17 Mar, 2025 121.8 123.8 121.8 122.4 17.79 Thousand
14 Mar, 2025 119.8 123.4 118.2 122.8 19.9 Thousand
13 Mar, 2025 125.6 127.2 120.2 120.6 15.91 Thousand
12 Mar, 2025 123.0 133.4 121.4 125.6 38.44 Thousand
11 Mar, 2025 119.4 124.6 119.0 123.0 41.5 Thousand
10 Mar, 2025 119.2 122.0 118.0 121.0 28.93 Thousand