ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 114.5 116.25 111.75 116.25 24.83 Thousand
30 May, 2024 115.5 116.0 114.5 115.25 7068.00
29 May, 2024 117.25 118.0 115.25 116.0 10.39 Thousand
28 May, 2024 121.0 121.25 114.0 116.25 15.66 Thousand
27 May, 2024 120.5 121.25 118.5 120.0 7050.00
24 May, 2024 119.75 120.25 118.75 120.25 3420.00
23 May, 2024 121.0 122.0 120.0 120.25 3170.00
22 May, 2024 121.75 122.5 120.5 121.5 6388.00
21 May, 2024 121.75 124.0 121.75 122.25 5740.00
20 May, 2024 122.75 123.5 121.75 122.5 3836.00