ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 132.8 | 132.8 | 131.0 | 132.0 | 8437.00 |
| 06 May, 2025 | 133.0 | 133.0 | 130.6 | 132.4 | 7400.00 |
| 05 May, 2025 | 131.4 | 133.0 | 131.2 | 133.0 | 6439.00 |
| 02 May, 2025 | 131.0 | 132.0 | 130.0 | 131.6 | 8157.00 |
| 30 Apr, 2025 | 132.0 | 132.4 | 130.4 | 132.2 | 10.41 Thousand |
| 29 Apr, 2025 | 130.4 | 132.6 | 130.2 | 132.0 | 13.43 Thousand |
| 28 Apr, 2025 | 132.0 | 132.0 | 129.8 | 130.0 | 8777.00 |
| 25 Apr, 2025 | 137.6 | 139.0 | 130.2 | 132.0 | 12.98 Thousand |
| 24 Apr, 2025 | 136.8 | 138.4 | 135.4 | 137.4 | 11.04 Thousand |
| 23 Apr, 2025 | 136.0 | 137.4 | 134.4 | 137.0 | 16.39 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ