ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 112.6 112.6 109.4 112.0 8309.00
27 Jun, 2024 112.4 113.6 111.2 111.8 12.26 Thousand
26 Jun, 2024 110.8 114.0 110.4 112.6 10.06 Thousand
25 Jun, 2024 109.0 111.8 108.6 109.8 14.59 Thousand
24 Jun, 2024 118.4 119.0 110.4 110.4 20.59 Thousand
21 Jun, 2024 114.75 116.5 114.0 115.5 39.79 Thousand
20 Jun, 2024 112.5 117.0 112.5 115.0 15.86 Thousand
19 Jun, 2024 114.25 114.25 111.5 111.5 8196.00
18 Jun, 2024 114.25 116.25 112.0 114.75 17.32 Thousand
17 Jun, 2024 118.25 119.0 113.25 114.0 12 Thousand