ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 132.4 134.2 129.8 134.2 12.96 Thousand
17 Apr, 2025 133.6 134.2 130.6 132.8 14.03 Thousand
16 Apr, 2025 133.8 134.0 131.0 134.0 14.35 Thousand
15 Apr, 2025 131.6 133.2 130.4 132.8 11.2 Thousand
14 Apr, 2025 127.0 130.8 127.0 130.4 11.66 Thousand
11 Apr, 2025 125.6 128.0 123.4 127.0 12.27 Thousand
10 Apr, 2025 129.4 129.4 123.6 123.6 15.91 Thousand
09 Apr, 2025 120.0 123.0 119.2 121.2 15.71 Thousand
08 Apr, 2025 120.0 124.8 120.0 123.6 11.61 Thousand
07 Apr, 2025 112.0 126.8 110.0 119.8 42.27 Thousand