ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 117.0 118.75 116.0 117.0 9732.00
13 Jun, 2024 118.75 119.25 115.75 115.75 6310.00
12 Jun, 2024 115.25 119.0 114.0 117.5 8508.00
11 Jun, 2024 116.5 117.5 114.75 115.75 8690.00
10 Jun, 2024 118.0 118.0 115.5 115.75 5480.00
07 Jun, 2024 119.25 120.25 116.0 118.0 13.35 Thousand
06 Jun, 2024 117.0 119.0 116.25 118.5 24.3 Thousand
05 Jun, 2024 114.25 116.0 113.25 116.0 5014.00
04 Jun, 2024 114.75 116.5 114.25 115.5 11.56 Thousand
03 Jun, 2024 117.25 117.25 114.0 115.5 18.69 Thousand