ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 122.0 124.0 121.25 123.75 8388.00
17 Apr, 2024 124.0 127.0 122.5 123.0 10.44 Thousand
16 Apr, 2024 123.25 125.25 121.5 125.25 10.36 Thousand
15 Apr, 2024 126.5 126.5 124.25 125.0 13.69 Thousand
12 Apr, 2024 132.75 132.75 126.0 126.0 3198.00
11 Apr, 2024 130.0 132.25 129.25 131.0 6168.00
10 Apr, 2024 128.25 130.0 127.25 129.25 12.28 Thousand
09 Apr, 2024 128.5 129.0 125.5 127.5 13.88 Thousand
08 Apr, 2024 128.25 131.0 128.25 129.0 10.16 Thousand
05 Apr, 2024 127.5 129.0 126.0 128.25 21.26 Thousand