ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 113.0 117.4 113.0 117.4 17.76 Thousand
23 Jan, 2025 113.6 113.6 112.0 113.2 6533.00
22 Jan, 2025 112.4 114.4 112.4 114.2 11.43 Thousand
21 Jan, 2025 109.8 112.8 109.8 112.0 7478.00
20 Jan, 2025 110.4 111.4 109.8 110.2 7308.00
17 Jan, 2025 110.2 111.4 109.4 111.0 5700.00
16 Jan, 2025 110.0 111.6 109.6 110.0 7766.00
15 Jan, 2025 108.2 111.6 108.2 111.6 8726.00
14 Jan, 2025 113.0 113.4 108.0 108.0 10.33 Thousand
13 Jan, 2025 114.0 114.0 111.6 112.4 12.12 Thousand