ATOSS Software AG (AOF.DE)

EUR 117.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 134.5 135.25 130.0 132.5 11.39 Thousand
18 Mar, 2024 135.25 136.5 133.0 134.75 7782.00
15 Mar, 2024 134.25 136.25 133.75 133.75 29.69 Thousand
14 Mar, 2024 136.0 136.0 133.0 134.5 8648.00
13 Mar, 2024 135.0 136.5 134.5 135.0 9790.00
12 Mar, 2024 131.5 135.75 131.5 135.0 16.12 Thousand
11 Mar, 2024 129.25 131.75 128.0 131.0 8510.00
08 Mar, 2024 132.5 132.5 129.25 130.25 11.51 Thousand
07 Mar, 2024 130.75 132.5 129.5 131.75 7980.00
06 Mar, 2024 129.5 131.0 127.0 130.75 10.05 Thousand