ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 238.5 | 240.5 | 232.0 | 236.0 | 13.35 Thousand |
| 06 Jun, 2024 | 234.0 | 238.0 | 232.5 | 237.0 | 24.3 Thousand |
| 05 Jun, 2024 | 228.5 | 232.0 | 226.5 | 232.0 | 5014.00 |
| 04 Jun, 2024 | 229.5 | 233.0 | 228.5 | 231.0 | 11.56 Thousand |
| 03 Jun, 2024 | 234.5 | 234.5 | 228.0 | 231.0 | 18.69 Thousand |
| 31 May, 2024 | 229.0 | 232.5 | 223.5 | 232.5 | 24.83 Thousand |
| 30 May, 2024 | 231.0 | 232.0 | 229.0 | 230.5 | 7068.00 |
| 29 May, 2024 | 234.5 | 236.0 | 230.5 | 232.0 | 10.39 Thousand |
| 28 May, 2024 | 242.0 | 242.5 | 228.0 | 232.5 | 15.66 Thousand |
| 27 May, 2024 | 241.0 | 242.5 | 237.0 | 240.0 | 7050.00 |
AOMD
AP2
APC
AMI
AMM
AMZ