ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 239.5 240.5 237.5 240.5 3420.00
23 May, 2024 242.0 244.0 240.0 240.5 3170.00
22 May, 2024 243.5 245.0 241.0 243.0 6388.00
21 May, 2024 243.5 248.0 243.5 244.5 5740.00
20 May, 2024 245.5 247.0 243.5 245.0 3836.00
17 May, 2024 243.5 247.0 236.5 245.0 16.48 Thousand
16 May, 2024 252.0 254.0 244.0 244.5 8682.00
15 May, 2024 247.5 251.5 246.5 251.5 6110.00
14 May, 2024 245.5 248.0 244.5 246.0 8544.00
13 May, 2024 246.5 247.5 246.0 246.5 11.01 Thousand