ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 242.0 247.5 240.5 245.5 11.29 Thousand
24 Apr, 2024 242.5 242.5 238.0 239.5 9492.00
23 Apr, 2024 241.5 243.5 240.0 242.0 6344.00
22 Apr, 2024 241.5 242.0 239.0 240.0 6180.00
19 Apr, 2024 245.0 245.0 238.0 240.0 10.19 Thousand
18 Apr, 2024 244.0 248.0 242.5 247.5 8388.00
17 Apr, 2024 248.0 254.0 245.0 246.0 10.44 Thousand
16 Apr, 2024 246.5 250.5 243.0 250.5 10.36 Thousand
15 Apr, 2024 253.0 253.0 248.5 250.0 13.69 Thousand
12 Apr, 2024 265.5 265.5 252.0 252.0 3198.00