ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 260.0 | 264.5 | 258.5 | 262.0 | 6168.00 |
| 10 Apr, 2024 | 256.5 | 260.0 | 254.5 | 258.5 | 12.28 Thousand |
| 09 Apr, 2024 | 257.0 | 258.0 | 251.0 | 255.0 | 13.88 Thousand |
| 08 Apr, 2024 | 256.5 | 262.0 | 256.5 | 258.0 | 10.16 Thousand |
| 05 Apr, 2024 | 255.0 | 258.0 | 252.0 | 256.5 | 21.26 Thousand |
| 04 Apr, 2024 | 258.0 | 261.0 | 257.0 | 258.5 | 8150.00 |
| 03 Apr, 2024 | 261.5 | 261.5 | 257.5 | 259.5 | 5458.00 |
| 02 Apr, 2024 | 274.0 | 274.0 | 261.5 | 261.5 | 13.51 Thousand |
| 28 Mar, 2024 | 275.0 | 278.5 | 271.0 | 274.0 | 10.37 Thousand |
| 27 Mar, 2024 | 271.0 | 276.0 | 270.5 | 272.5 | 9464.00 |
AOMD
AP2
APC
AMI
AMM
AMZ