ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 246.5 | 247.0 | 245.0 | 246.0 | 6078.00 |
| 09 May, 2024 | 241.0 | 245.5 | 240.5 | 245.5 | 5776.00 |
| 08 May, 2024 | 244.5 | 246.5 | 240.0 | 242.0 | 7148.00 |
| 07 May, 2024 | 243.0 | 246.0 | 243.0 | 243.5 | 5696.00 |
| 06 May, 2024 | 244.0 | 244.5 | 240.0 | 241.0 | 6124.00 |
| 03 May, 2024 | 239.0 | 243.0 | 236.5 | 242.0 | 10.28 Thousand |
| 02 May, 2024 | 249.5 | 250.5 | 238.0 | 238.0 | 9854.00 |
| 30 Apr, 2024 | 260.5 | 260.5 | 252.0 | 252.0 | 11.25 Thousand |
| 29 Apr, 2024 | 258.5 | 262.0 | 256.0 | 260.0 | 12.03 Thousand |
| 26 Apr, 2024 | 247.5 | 256.0 | 245.0 | 256.0 | 14.77 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ