ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 270.0 | 274.0 | 268.5 | 273.5 | 6550.00 |
| 25 Mar, 2024 | 268.0 | 271.0 | 266.5 | 268.5 | 4868.00 |
| 22 Mar, 2024 | 270.0 | 273.5 | 267.0 | 268.0 | 5376.00 |
| 21 Mar, 2024 | 270.0 | 271.5 | 263.5 | 271.5 | 8256.00 |
| 20 Mar, 2024 | 264.0 | 273.0 | 262.5 | 267.0 | 22.08 Thousand |
| 19 Mar, 2024 | 269.0 | 270.5 | 260.0 | 265.0 | 11.39 Thousand |
| 18 Mar, 2024 | 270.5 | 273.0 | 266.0 | 269.5 | 7782.00 |
| 15 Mar, 2024 | 268.5 | 272.5 | 267.5 | 267.5 | 29.69 Thousand |
| 14 Mar, 2024 | 272.0 | 272.0 | 266.0 | 269.0 | 8648.00 |
| 13 Mar, 2024 | 270.0 | 273.0 | 269.0 | 270.0 | 9790.00 |
AOMD
AP2
APC
AMI
AMM
AMZ