ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 263.0 | 271.5 | 263.0 | 270.0 | 16.12 Thousand |
| 11 Mar, 2024 | 258.5 | 263.5 | 256.0 | 262.0 | 8510.00 |
| 08 Mar, 2024 | 265.0 | 265.0 | 258.5 | 260.5 | 11.51 Thousand |
| 07 Mar, 2024 | 261.5 | 265.0 | 259.0 | 263.5 | 7980.00 |
| 06 Mar, 2024 | 259.0 | 262.0 | 254.0 | 261.5 | 10.05 Thousand |
| 05 Mar, 2024 | 253.5 | 262.0 | 253.5 | 257.5 | 20.03 Thousand |
| 04 Mar, 2024 | 249.5 | 254.5 | 249.5 | 253.0 | 6894.00 |
| 01 Mar, 2024 | 240.0 | 248.0 | 237.0 | 247.0 | 13.05 Thousand |
| 29 Feb, 2024 | 233.0 | 239.0 | 233.0 | 239.0 | 21.86 Thousand |
| 28 Feb, 2024 | 230.0 | 235.0 | 230.0 | 234.0 | 11.5 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ