ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 252.5 | 254.0 | 243.5 | 248.0 | 9528.00 |
| 12 Feb, 2024 | 253.0 | 255.0 | 251.5 | 252.5 | 7844.00 |
| 09 Feb, 2024 | 253.0 | 254.0 | 251.5 | 251.5 | 4338.00 |
| 08 Feb, 2024 | 244.0 | 252.5 | 244.0 | 252.5 | 11.73 Thousand |
| 07 Feb, 2024 | 245.0 | 246.5 | 240.0 | 243.0 | 15.05 Thousand |
| 06 Feb, 2024 | 241.5 | 245.5 | 239.0 | 245.5 | 11.28 Thousand |
| 05 Feb, 2024 | 243.0 | 245.5 | 240.0 | 242.0 | 11.43 Thousand |
| 02 Feb, 2024 | 249.5 | 249.5 | 242.5 | 243.5 | 12.31 Thousand |
| 01 Feb, 2024 | 252.5 | 255.0 | 246.0 | 247.5 | 18.29 Thousand |
| 31 Jan, 2024 | 255.0 | 258.5 | 252.0 | 255.0 | 33.78 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ