ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 220.0 | 220.5 | 215.0 | 216.0 | 5164.00 |
| 15 Jan, 2024 | 222.5 | 224.5 | 220.0 | 220.0 | 6732.00 |
| 12 Jan, 2024 | 211.5 | 222.5 | 211.5 | 221.0 | 21.43 Thousand |
| 11 Jan, 2024 | 210.5 | 213.0 | 209.0 | 210.5 | 8478.00 |
| 10 Jan, 2024 | 207.5 | 213.0 | 207.5 | 210.0 | 9292.00 |
| 09 Jan, 2024 | 204.5 | 208.0 | 203.0 | 207.0 | 7964.00 |
| 08 Jan, 2024 | 196.8 | 204.5 | 196.8 | 204.5 | 7282.00 |
| 05 Jan, 2024 | 199.2 | 200.5 | 194.8 | 199.4 | 13.18 Thousand |
| 04 Jan, 2024 | 201.5 | 203.5 | 198.8 | 200.5 | 6410.00 |
| 03 Jan, 2024 | 204.0 | 207.0 | 202.5 | 202.5 | 7582.00 |
AOMD
AP2
APC
AMI
AMM
AMZ