ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 210.0 | 211.5 | 203.5 | 204.5 | 5910.00 |
| 29 Dec, 2023 | 211.0 | 212.0 | 209.0 | 209.0 | 1726.00 |
| 28 Dec, 2023 | 214.0 | 214.0 | 208.0 | 211.0 | 3538.00 |
| 27 Dec, 2023 | 209.0 | 212.5 | 208.5 | 212.5 | 6738.00 |
| 22 Dec, 2023 | 213.5 | 214.5 | 208.0 | 210.0 | 12.95 Thousand |
| 21 Dec, 2023 | 217.5 | 219.5 | 215.5 | 216.5 | 4520.00 |
| 20 Dec, 2023 | 218.5 | 220.0 | 218.0 | 220.0 | 6748.00 |
| 19 Dec, 2023 | 216.0 | 218.0 | 215.5 | 218.0 | 8350.00 |
| 18 Dec, 2023 | 217.0 | 217.0 | 215.0 | 216.0 | 3814.00 |
| 15 Dec, 2023 | 212.5 | 217.0 | 212.0 | 217.0 | 13.73 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ