ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 243.5 | 248.0 | 243.5 | 245.0 | 8558.00 |
| 29 Jan, 2024 | 242.0 | 243.5 | 238.5 | 243.5 | 6270.00 |
| 26 Jan, 2024 | 240.0 | 243.0 | 237.0 | 242.5 | 11.12 Thousand |
| 25 Jan, 2024 | 240.0 | 241.0 | 237.0 | 241.0 | 10.91 Thousand |
| 24 Jan, 2024 | 240.5 | 241.5 | 237.5 | 240.5 | 17.72 Thousand |
| 23 Jan, 2024 | 232.5 | 240.0 | 232.5 | 237.0 | 22.12 Thousand |
| 22 Jan, 2024 | 225.0 | 228.0 | 223.0 | 228.0 | 8710.00 |
| 19 Jan, 2024 | 215.5 | 222.5 | 215.5 | 222.5 | 6282.00 |
| 18 Jan, 2024 | 219.5 | 220.5 | 215.5 | 218.0 | 9160.00 |
| 17 Jan, 2024 | 213.5 | 218.0 | 210.0 | 217.0 | 8038.00 |
AOMD
AP2
APC
AMI
AMM
AMZ