ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 230.0 234.5 226.5 232.0 19.9 Thousand
26 Feb, 2024 235.5 239.0 233.5 236.0 15.57 Thousand
23 Feb, 2024 240.0 240.0 237.0 237.0 3786.00
22 Feb, 2024 241.0 242.0 238.0 241.0 5662.00
21 Feb, 2024 240.0 241.0 236.0 238.5 7548.00
20 Feb, 2024 242.0 242.5 240.0 241.5 8304.00
19 Feb, 2024 249.5 249.5 242.5 244.0 5156.00
16 Feb, 2024 247.5 252.0 246.5 251.0 6472.00
15 Feb, 2024 249.5 249.5 245.0 247.0 6210.00
14 Feb, 2024 249.0 251.5 248.5 249.0 4096.00