ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 214.0 | 217.0 | 211.5 | 212.5 | 5782.00 |
| 13 Dec, 2023 | 215.0 | 218.5 | 213.5 | 215.0 | 9430.00 |
| 12 Dec, 2023 | 219.0 | 219.0 | 215.5 | 216.0 | 5808.00 |
| 11 Dec, 2023 | 218.5 | 220.5 | 216.0 | 217.5 | 6670.00 |
| 08 Dec, 2023 | 214.5 | 218.0 | 214.5 | 217.5 | 3834.00 |
| 07 Dec, 2023 | 213.0 | 215.0 | 212.0 | 213.0 | 5850.00 |
| 06 Dec, 2023 | 211.0 | 215.5 | 210.5 | 214.0 | 6294.00 |
| 05 Dec, 2023 | 212.5 | 213.5 | 208.5 | 211.0 | 10.55 Thousand |
| 04 Dec, 2023 | 223.5 | 226.0 | 211.0 | 212.0 | 11.68 Thousand |
| 01 Dec, 2023 | 218.0 | 222.0 | 215.0 | 222.0 | 23.06 Thousand |
AOMD
AP2
APC
AMI
AMM
AMZ