ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 220.0 221.5 217.0 218.5 4208.00
15 Nov, 2023 220.0 223.0 219.5 219.5 7186.00
14 Nov, 2023 216.5 220.5 216.5 219.0 5030.00
13 Nov, 2023 216.5 220.0 216.5 217.0 4890.00
10 Nov, 2023 213.0 216.5 211.5 216.0 9142.00
09 Nov, 2023 210.0 215.0 210.0 215.0 3682.00
08 Nov, 2023 211.5 215.5 210.0 214.0 3676.00
07 Nov, 2023 211.0 213.0 207.0 211.5 5814.00
06 Nov, 2023 210.0 212.5 209.0 209.0 3280.00
03 Nov, 2023 204.5 210.5 200.0 209.0 12.9 Thousand