ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 205.0 | 209.0 | 204.5 | 205.0 | 7260.00 |
| 18 Oct, 2023 | 208.5 | 210.5 | 205.5 | 206.5 | 4134.00 |
| 17 Oct, 2023 | 205.0 | 209.0 | 205.0 | 209.0 | 4602.00 |
| 16 Oct, 2023 | 208.0 | 211.5 | 205.5 | 205.5 | 6990.00 |
| 13 Oct, 2023 | 208.0 | 210.5 | 205.5 | 207.5 | 5588.00 |
| 12 Oct, 2023 | 209.0 | 212.5 | 208.0 | 209.0 | 6108.00 |
| 11 Oct, 2023 | 206.5 | 209.0 | 206.0 | 206.5 | 3998.00 |
| 10 Oct, 2023 | 200.5 | 207.0 | 199.6 | 207.0 | 8886.00 |
| 09 Oct, 2023 | 200.0 | 202.0 | 199.0 | 199.6 | 4912.00 |
| 06 Oct, 2023 | 195.0 | 204.0 | 195.0 | 201.5 | 7476.00 |
AOMD
AP2
APC
AMI
AMM
AMZ