ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 216.0 | 217.0 | 213.0 | 214.0 | 4404.00 |
| 20 Sep, 2023 | 215.0 | 219.0 | 214.5 | 217.5 | 5960.00 |
| 19 Sep, 2023 | 208.5 | 215.5 | 208.0 | 215.0 | 6712.00 |
| 18 Sep, 2023 | 212.0 | 214.0 | 209.0 | 209.0 | 3032.00 |
| 15 Sep, 2023 | 212.5 | 217.5 | 210.0 | 213.5 | 12.31 Thousand |
| 14 Sep, 2023 | 213.0 | 216.0 | 209.0 | 212.5 | 5120.00 |
| 13 Sep, 2023 | 212.5 | 214.0 | 201.0 | 213.5 | 10.11 Thousand |
| 12 Sep, 2023 | 219.0 | 219.0 | 213.5 | 214.5 | 3328.00 |
| 11 Sep, 2023 | 220.5 | 221.0 | 218.0 | 220.5 | 7254.00 |
| 08 Sep, 2023 | 219.0 | 221.0 | 216.0 | 220.5 | 4400.00 |
AOMD
AP2
APC
AMI
AMM
AMZ