ATOSS Software SE (AOF)

EUR 118.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 198.8 199.0 195.6 196.6 4446.00
04 Oct, 2023 195.6 200.0 194.4 199.2 8292.00
03 Oct, 2023 195.2 201.0 194.2 199.0 6106.00
02 Oct, 2023 195.6 197.6 190.0 197.0 20.74 Thousand
29 Sep, 2023 194.8 200.0 194.8 196.0 13.88 Thousand
28 Sep, 2023 191.0 196.4 190.2 193.8 10.8 Thousand
27 Sep, 2023 198.0 198.0 186.2 191.8 21.25 Thousand
26 Sep, 2023 209.5 209.5 194.4 199.8 14.95 Thousand
25 Sep, 2023 214.5 215.0 210.5 210.5 2468.00
22 Sep, 2023 213.5 217.5 211.0 215.5 3002.00