ATOSS Software SE (AOF)
EUR 118.6
(2.24%)
EUR 118.6
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 207.0 | 211.5 | 204.0 | 205.0 | 17.98 Thousand |
| 01 Nov, 2023 | 201.0 | 206.5 | 200.0 | 204.0 | 6098.00 |
| 31 Oct, 2023 | 197.6 | 199.4 | 190.4 | 199.0 | 13.32 Thousand |
| 30 Oct, 2023 | 201.0 | 201.0 | 191.2 | 195.2 | 12.08 Thousand |
| 27 Oct, 2023 | 209.0 | 209.0 | 200.0 | 200.0 | 3758.00 |
| 26 Oct, 2023 | 207.0 | 210.5 | 206.5 | 208.5 | 11.18 Thousand |
| 25 Oct, 2023 | 211.0 | 211.5 | 208.0 | 208.0 | 10.28 Thousand |
| 24 Oct, 2023 | 208.5 | 212.0 | 206.5 | 211.0 | 13.2 Thousand |
| 23 Oct, 2023 | 210.0 | 216.0 | 205.0 | 207.0 | 20.65 Thousand |
| 20 Oct, 2023 | 204.0 | 204.0 | 200.5 | 202.0 | 7168.00 |
AOMD
AP2
APC
AMI
AMM
AMZ